Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/16/09 |
8.41 |
8.55 |
8.39 |
8.44 |
155,095 |
| 11/17/09 |
8.45 |
8.53 |
8.37 |
8.47 |
136,860 |
| 11/18/09 |
8.45 |
8.54 |
8.30 |
8.37 |
100,344 |
| 11/19/09 |
8.33 |
8.46 |
8.10 |
8.21 |
109,019 |
| 11/20/09 |
8.16 |
8.29 |
8.16 |
8.27 |
87,449 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and InfoSpace, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
