Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/30/08 |
8.45 |
8.70 |
8.33 |
8.33 |
268,867 |
| 07/01/08 |
8.23 |
8.44 |
8.23 |
8.42 |
197,141 |
| 07/02/08 |
8.41 |
8.47 |
8.25 |
8.25 |
216,491 |
| 07/03/08 |
8.26 |
8.33 |
8.16 |
8.26 |
83,329 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and InfoSpace, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
