Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/02/09 |
8.58 |
8.58 |
8.20 |
8.36 |
292,647 |
| 11/03/09 |
8.28 |
8.40 |
8.19 |
8.37 |
119,917 |
| 11/04/09 |
8.37 |
8.39 |
8.05 |
8.05 |
261,439 |
| 11/05/09 |
8.16 |
8.34 |
8.16 |
8.25 |
178,290 |
| 11/06/09 |
8.20 |
8.44 |
8.01 |
8.42 |
166,420 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and InfoSpace, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
