Week of November 16, 2009
Date Open High Low Close Volume
11/16/09 8.41 8.55 8.39 8.44 155,095
11/17/09 8.45 8.53 8.37 8.47 136,860
11/18/09 8.45 8.54 8.30 8.37 100,344
11/19/09 8.33 8.46 8.10 8.21 109,019
11/20/09 8.16 8.29 8.16 8.27 87,449

Year End Stock Prices

Year end INSP stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and InfoSpace, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  11/20/09
$8.27   + 0.06 4:11 PM ET